Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2025 14:22:053410 612,003311 000,003111 010,002111 024,00111 100,0011 300,00511 384,002512 000,003512 998,00370,000
17.04.2025 14:22:023410 612,003311 000,003111 010,002111 024,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:22:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:22:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 382,002512 000,003512 998,00370,000
17.04.2025 14:19:063410 612,003311 000,003111 010,002111 022,00111 100,0011 300,00511 382,002512 000,003512 998,00370,000
17.04.2025 14:19:023410 612,003311 000,003111 010,002111 022,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:19:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:19:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:16:323410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:16:023410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:16:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:16:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:15:213410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:15:183410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:15:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:15:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:12:463410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:12:163410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:12:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:12:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:10:053410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:10:023410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:10:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:10:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 366,002512 000,003512 998,00370,000
17.04.2025 14:05:353410 612,003311 000,003111 006,001111 010,00111 100,0011 300,00511 366,002512 000,003512 998,00370,000
17.04.2025 14:05:323410 612,003311 000,003111 006,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:05:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:05:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:04:053410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:04:023410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:04:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:04:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 14:00:173410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 14:00:163410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:00:152410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:00:152410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 13:56:353410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 13:56:323410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:56:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:56:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 312,002512 000,003512 998,00370,000
17.04.2025 13:55:053410 612,003310 952,001311 000,001111 010,00111 100,0011 300,00511 312,002512 000,003512 998,00370,000
17.04.2025 13:55:013410 612,003310 952,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:55:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:55:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 308,002512 000,003512 998,00370,000
17.04.2025 13:48:013410 612,003310 948,001311 000,001111 010,00111 100,0011 300,00511 308,002512 000,003512 998,00370,000
17.04.2025 13:47:313410 612,003310 948,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:47:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 13:47:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 302,002512 000,003512 998,00370,000
17.04.2025 13:45:193410 612,003310 942,001311 000,001111 010,00111 100,0011 300,00511 302,002512 000,003512 998,00370,000
17.04.2025 13:45:163410 612,003310 942,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000